High | Low | Volume (RTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00053301 | 0.00035007 | 429,392.28 | 170.87742692 | 0.00035089 | 0.0005399 | 0.00035085 | -34.18 % |
Price (USDT) | Amount (RTC) | Total (USDT) |
---|
0.00018551 | 1,000,000.00 | 185.51 |
0.0001855 | 45,977.91 | 8.52890231 |
0.00018202 | 219,756.07 | 39.99999986 |
0.00018201 | 58,788.89 | 10.70016587 |
0.00018155 | 30,000.00 | 5.4465 |
0.00018151 | 30,000.00 | 5.4453 |
0.000181 | 100,000.00 | 18.10 |
0.00013223 | 68,503.53 | 9.05822177 |
0.00013132 | 80,000.00 | 10.5056 |
0.00011505 | 5,000.00 | 0.57525 |
0.00011502 | 50,000.00 | 5.751 |
0.00011 | 120,290.25 | 13.2319275 |
0.00010223 | 51,354.91 | 5.25001245 |
0.0001001 | 185,518.77 | 18.57042888 |
0.000095 | 40,263.15 | 3.82499925 |
0.00001771 | 100,000.00 | 1.771 |
0.00000502 | 349,294.32 | 1.75345749 |
0.00000501 | 1,279,619.00 | 6.41089119 |
0.000005 | 765,000.22 | 3.8250011 |
0.00000258 | 26,096,707.00 | 67.32950406 |
0.00000257 | 500,000.00 | 1.285 |
0.0000015 | 166,553,736.41 | 249.83060462 |
0.00000102 | 151,470,599.76 | 154.50001176 |
0.00000011 | 10,000,000.00 | 1.10 |
0.0000001 | 15,000,117.84 | 1.50001178 |
0.00000004 | 30,000,000.00 | 1.20 |
0.00000003 | 66,666,666.66 | 2.00 |
0.00000002 | 150,148,391.45 | 3.00296783 |
0.00000001 | 91,017,180.80 | 0.91017181 |
Price (USDT) | Amount (RTC) | Total (USDT) |
---|
0.00099999 | 66,972.73 | 66.97206027 |
0.001 | 49,156.16 | 49.15616 |
0.00119999 | 850.00 | 1.0199915 |
0.0012 | 508.34 | 0.610008 |
0.00124999 | 850.00 | 1.0624915 |
0.00125 | 508.33 | 0.6354125 |
0.00134999 | 1,972.00 | 2.66218028 |
0.00135 | 1,179.38 | 1.592163 |
0.00144443 | 386,400.00 | 558.127752 |
0.0015 | 36,631.77 | 54.947655 |
0.0019 | 17,000.00 | 32.30 |
0.0024 | 543,976.12 | 1,305.542688 |
0.00249999 | 5,000.00 | 12.49995 |
0.0025 | 90,934.73 | 227.336825 |
0.0026 | 89,898.32 | 233.735632 |
0.002899 | 200,417.20 | 581.0094628 |
0.00300018 | 1,656.59 | 4.97006819 |
0.00349999 | 33,574.52 | 117.51048425 |
0.0038 | 14,646.16 | 55.655408 |
0.0039 | 1,000.00 | 3.90 |
0.0046 | 14,522.35 | 66.80281 |
0.00499999 | 207,000.00 | 1,034.99793 |
0.005 | 102,238.33 | 511.19165 |
0.01 | 210,001.53 | 2,100.0153 |
0.01979999 | 5,000.00 | 98.99995 |
0.0198 | 12,633.14 | 250.136172 |
0.0199 | 2,671.51 | 53.163049 |
0.0337 | 1,256.73 | 42.351801 |
0.0338 | 1,000.00 | 33.80 |
0.05 | 200,000.00 | 10,000.00 |
0.065 | 50.00 | 3.25 |
0.0899999 | 5,000.00 | 449.9995 |
0.09 | 100,000.00 | 9,000.00 |
0.10 | 210,820.00 | 21,082.00 |
0.20 | 100,000.00 | 20,000.00 |
0.3328 | 1,000.00 | 332.80 |
0.49999999 | 3,000.00 | 1,499.99997 |
0.50 | 10,000.57 | 5,000.285 |
0.70 | 1,441.99 | 1,009.393 |
0.85 | 10,000.00 | 8,500.00 |
0.90 | 5,383.69 | 4,845.321 |
0.9586 | 2,000.00 | 1,917.20 |
0.99 | 10,000.00 | 9,900.00 |
1.12345677 | 300.00 | 337.037031 |
1.12345678 | 864.44 | 971.1609789 |
1.5654311 | 19,491.71 | 30,512.92902618 |
2.00 | 1,326.70 | 2,653.40 |
3.14 | 2,000.00 | 6,280.00 |
4.24 | 500.00 | 2,120.00 |
4.99999998 | 400.00 | 1,999.999992 |
5.00 | 5,000.00 | 25,000.00 |
7.67 | 300.00 | 2,301.00 |
9.99999997 | 300.00 | 2,999.999991 |
10.00 | 20,000.00 | 200,000.00 |
18.46 | 100.00 | 1,846.00 |
25.00 | 10,000.00 | 250,000.00 |
50.00 | 10,000.00 | 500,000.00 |
100.00 | 10,000.00 | 1,000,000.00 |
1,000.00 | 10,000.00 | 10,000,000.00 |
10,000.00 | 1,000.00 | 10,000,000.00 |
Price (USDT) | Amount (RTC) | Total (USDT) | Time Stamp |
---|
0.00035085 | 31,502.42 | 11.05262406 | 1695804971 |
0.00036 | 497.58 | 0.1791288 | 1695804971 |
0.00035067 | 0.01 | 0.00000351 | 1695797898 |
0.00035067 | 36,697.90 | 12.86885259 | 1695797895 |
0.0003507 | 511.57 | 0.1794076 | 1695792931 |
0.000352 | 27.83 | 0.00979616 | 1695792931 |
0.000352 | 1,972.17 | 0.69420384 | 1695790136 |
0.00035079 | 2,120.95 | 0.74400805 | 1695782088 |
0.00035023 | 0.09 | 0.00003152 | 1695773669 |
0.00035023 | 4,744.40 | 1.66163121 | 1695773665 |
0.00035016 | 15.74 | 0.00551152 | 1695772385 |
0.00035019 | 5,438.01 | 1.90433672 | 1695768918 |
0.00035019 | 1,949.72 | 0.68277245 | 1695768890 |
0.00035041 | 412.12 | 0.14441097 | 1695767043 |
0.00035017 | 8,930.04 | 3.12703211 | 1695765490 |
0.00035025 | 3,179.39 | 1.11358135 | 1695760921 |
0.00035018 | 0.03 | 0.00001051 | 1695759542 |
0.00035018 | 51.80 | 0.01813932 | 1695759538 |
0.00035037 | 0.06 | 0.00002102 | 1695758239 |
0.00035037 | 47,112.40 | 16.50677159 | 1695758236 |
0.00035034 | 44.55 | 0.01560765 | 1695758059 |
0.00035009 | 2,461.95 | 0.86190408 | 1695756068 |
0.00035007 | 9,740.94 | 3.41001087 | 1695753847 |
0.00035007 | 0.08 | 0.00002801 | 1695751643 |
0.00035007 | 37,045.00 | 12.96834315 | 1695751639 |
0.00035021 | 1,312.48 | 0.45964362 | 1695750384 |
0.00036045 | 35.28 | 0.01271668 | 1695746581 |
0.00036042 | 3.90 | 0.00140564 | 1695746278 |
0.00036027 | 6,172.59 | 2.223799 | 1695744977 |
0.00036901 | 840.00 | 0.3099684 | 1695742373 |
0.00036026 | 0.04 | 0.00001441 | 1695740600 |
0.00036026 | 24,697.20 | 8.89741327 | 1695740597 |
0.00036026 | 10,000.00 | 3.6026 | 1695740579 |
0.00036009 | 1,416.02 | 0.50989464 | 1695738203 |
0.00037112 | 27,444.61 | 10.18524366 | 1695733673 |
0.00037112 | 5.10 | 0.00189271 | 1695733560 |
0.00037109 | 4,038.42 | 1.49861728 | 1695732328 |
0.00037107 | 6,900.00 | 2.560383 | 1695731852 |
0.00037107 | 158.81 | 0.05892963 | 1695731260 |
0.00037101 | 9,800.00 | 3.635898 | 1695729621 |
0.00037009 | 33,237.00 | 12.30068133 | 1695729024 |
0.00037009 | 6,616.17 | 2.44857836 | 1695728436 |
0.0005 | 5,975.75 | 2.987875 | 1695726198 |
0.0005 | 360.00 | 0.18 | 1695724436 |
0.0005 | 0.09 | 0.000045 | 1695724225 |
0.0005 | 100.30 | 0.05015 | 1695724221 |
0.00053 | 4,131.52 | 2.1897056 | 1695723053 |
0.00052 | 344.48 | 0.1791296 | 1695723053 |
0.0005 | 0.07 | 0.000035 | 1695722200 |
0.0005 | 7,668.91 | 3.834455 | 1695722196 |