SafeTrade (RTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RTC/USDT)
Viewing RTC/USDT market data for the SafeTrade exchange
SafeTrade (RTC/USDT) - 24 hours
HighLowVolume (RTC)Volume (USDT)Top BidTop AskLast PriceChange
0.000533010.00035007429,392.28170.877426920.000350890.00053990.00035085-34.18 %
SafeTrade - RTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RTC)Total (USDT)
0.000185511,000,000.00185.51
0.000185545,977.918.52890231
0.00018202219,756.0739.99999986
0.0001820158,788.8910.70016587
0.0001815530,000.005.4465
0.0001815130,000.005.4453
0.000181100,000.0018.10
0.0001322368,503.539.05822177
0.0001313280,000.0010.5056
0.000115055,000.000.57525
0.0001150250,000.005.751
0.00011120,290.2513.2319275
0.0001022351,354.915.25001245
0.0001001185,518.7718.57042888
0.00009540,263.153.82499925
0.00001771100,000.001.771
0.00000502349,294.321.75345749
0.000005011,279,619.006.41089119
0.000005765,000.223.8250011
0.0000025826,096,707.0067.32950406
0.00000257500,000.001.285
0.0000015166,553,736.41249.83060462
0.00000102151,470,599.76154.50001176
0.0000001110,000,000.001.10
0.000000115,000,117.841.50001178
0.0000000430,000,000.001.20
0.0000000366,666,666.662.00
0.00000002150,148,391.453.00296783
0.0000000191,017,180.800.91017181
Sell Orders
Price (USDT)Amount (RTC)Total (USDT)
0.00099999 66,972.7366.97206027
0.001 49,156.1649.15616
0.00119999 850.001.0199915
0.0012 508.340.610008
0.00124999 850.001.0624915
0.00125 508.330.6354125
0.00134999 1,972.002.66218028
0.00135 1,179.381.592163
0.00144443 386,400.00558.127752
0.0015 36,631.7754.947655
0.0019 17,000.0032.30
0.0024 543,976.121,305.542688
0.00249999 5,000.0012.49995
0.0025 90,934.73227.336825
0.0026 89,898.32233.735632
0.002899 200,417.20581.0094628
0.00300018 1,656.594.97006819
0.00349999 33,574.52117.51048425
0.0038 14,646.1655.655408
0.0039 1,000.003.90
0.0046 14,522.3566.80281
0.00499999 207,000.001,034.99793
0.005 102,238.33511.19165
0.01 210,001.532,100.0153
0.01979999 5,000.0098.99995
0.0198 12,633.14250.136172
0.0199 2,671.5153.163049
0.0337 1,256.7342.351801
0.0338 1,000.0033.80
0.05 200,000.0010,000.00
0.065 50.003.25
0.0899999 5,000.00449.9995
0.09 100,000.009,000.00
0.10 210,820.0021,082.00
0.20 100,000.0020,000.00
0.3328 1,000.00332.80
0.49999999 3,000.001,499.99997
0.50 10,000.575,000.285
0.70 1,441.991,009.393
0.85 10,000.008,500.00
0.90 5,383.694,845.321
0.9586 2,000.001,917.20
0.99 10,000.009,900.00
1.12345677 300.00337.037031
1.12345678 864.44971.1609789
1.5654311 19,491.7130,512.92902618
2.00 1,326.702,653.40
3.14 2,000.006,280.00
4.24 500.002,120.00
4.99999998 400.001,999.999992
5.00 5,000.0025,000.00
7.67 300.002,301.00
9.99999997 300.002,999.999991
10.00 20,000.00200,000.00
18.46 100.001,846.00
25.00 10,000.00250,000.00
50.00 10,000.00500,000.00
100.00 10,000.001,000,000.00
1,000.00 10,000.0010,000,000.00
10,000.00 1,000.0010,000,000.00
Trade History
Price (USDT)Amount (RTC)Total (USDT)Time Stamp
0.0003508531,502.4211.052624061695804971
0.00036497.580.17912881695804971
0.000350670.010.000003511695797898
0.0003506736,697.9012.868852591695797895
0.0003507511.570.17940761695792931
0.00035227.830.009796161695792931
0.0003521,972.170.694203841695790136
0.000350792,120.950.744008051695782088
0.000350230.090.000031521695773669
0.000350234,744.401.661631211695773665
0.0003501615.740.005511521695772385
0.000350195,438.011.904336721695768918
0.000350191,949.720.682772451695768890
0.00035041412.120.144410971695767043
0.000350178,930.043.127032111695765490
0.000350253,179.391.113581351695760921
0.000350180.030.000010511695759542
0.0003501851.800.018139321695759538
0.000350370.060.000021021695758239
0.0003503747,112.4016.506771591695758236
0.0003503444.550.015607651695758059
0.000350092,461.950.861904081695756068
0.000350079,740.943.410010871695753847
0.000350070.080.000028011695751643
0.0003500737,045.0012.968343151695751639
0.000350211,312.480.459643621695750384
0.0003604535.280.012716681695746581
0.000360423.900.001405641695746278
0.000360276,172.592.2237991695744977
0.00036901840.000.30996841695742373
0.000360260.040.000014411695740600
0.0003602624,697.208.897413271695740597
0.0003602610,000.003.60261695740579
0.000360091,416.020.509894641695738203
0.0003711227,444.6110.185243661695733673
0.000371125.100.001892711695733560
0.000371094,038.421.498617281695732328
0.000371076,900.002.5603831695731852
0.00037107158.810.058929631695731260
0.000371019,800.003.6358981695729621
0.0003700933,237.0012.300681331695729024
0.000370096,616.172.448578361695728436
0.00055,975.752.9878751695726198
0.0005360.000.181695724436
0.00050.090.0000451695724225
0.0005100.300.050151695724221
0.00053 4,131.522.18970561695723053
0.00052 344.480.17912961695723053
0.00050.070.0000351695722200
0.00057,668.913.8344551695722196