High | Low | Volume (RTC) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000104 | 0.00000092 | 169,424.762 | 13.31 | 0.000001 | 0.00000101 | 0.000001 | +6.38 % |
Price (LTC) | Amount (RTC) | Total (LTC) |
---|
0.000001 | 292.587 | 0.00029259 |
0.00000098 | 1,239.795 | 0.001215 |
0.00000097 | 634.227 | 0.0006152 |
0.00000096 | 644.111 | 0.00061835 |
0.00000095 | 654.255 | 0.00062154 |
0.00000094 | 443.112 | 0.00041653 |
0.00000093 | 675.359 | 0.00062808 |
0.00000092 | 686.341 | 0.00063143 |
0.00000091 | 107,756.807 | 0.09805869 |
0.0000009 | 472.812 | 0.00042553 |
0.00000088 | 1,454.535 | 0.00127999 |
0.00000087 | 746.005 | 0.00064902 |
0.00000086 | 758.979 | 0.00065272 |
0.00000085 | 772.333 | 0.00065648 |
0.00000084 | 786.084 | 0.00066031 |
0.00000083 | 800.248 | 0.00066421 |
0.00000082 | 814.843 | 0.00066817 |
0.0000006 | 24.109 | 0.00001447 |
0.00000052 | 7,375.556 | 0.00383529 |
0.00000051 | 40,311.533 | 0.02055888 |
0.0000005 | 43,145.552 | 0.02157278 |
0.00000046 | 25,742.828 | 0.0118417 |
0.00000045 | 66,033.138 | 0.02971491 |
0.0000004 | 36.088 | 0.00001444 |
0.0000003 | 100,000.00 | 0.03 |
0.00000029 | 1,000,000.00 | 0.29 |
0.00000027 | 12,303.873 | 0.00332205 |
0.00000026 | 300,000.00 | 0.078 |
0.00000018 | 51,944.676 | 0.00935004 |
0.0000001 | 6,274.75 | 0.00062748 |
0.00000009 | 150,000.00 | 0.0135 |
0.00000008 | 414,701.721 | 0.03317614 |
0.00000007 | 80,000.00 | 0.0056 |
0.00000006 | 200,000.00 | 0.012 |
0.00000005 | 4,309,917.365 | 0.21549587 |
0.00000004 | 793,046.433 | 0.03172186 |
0.00000003 | 10,023,930.139 | 0.3007179 |
0.00000001 | 6,500,000.00 | 0.065 |
Price (LTC) | Amount (RTC) | Total (LTC) |
---|
0.00000101 | 422.919 | 0.00042715 |
0.00000102 | 597.107 | 0.00060905 |
0.00000103 | 392.26 | 0.00040403 |
0.00000104 | 386.589 | 0.00040205 |
0.00000105 | 571.579 | 0.00060016 |
0.00000106 | 563.472 | 0.00059728 |
0.00000107 | 370.369 | 0.00039629 |
0.00000108 | 365.213 | 0.00039443 |
0.00000109 | 540.264 | 0.00058889 |
0.00000111 | 1,058.542 | 0.00117498 |
0.00000112 | 518.606 | 0.00058084 |
0.00000113 | 511.707 | 0.00057823 |
0.00000114 | 504.959 | 0.00057565 |
0.00000115 | 498.358 | 0.00057311 |
0.00000116 | 491.90 | 0.0005706 |
0.00000117 | 485.58 | 0.00056813 |
0.0000014 | 14,895.581 | 0.02085381 |
0.00000146 | 35,140.985 | 0.05130584 |
0.00000147 | 17,632.696 | 0.02592006 |
0.00000148 | 15,932.591 | 0.02358023 |
0.00000149 | 15.478 | 0.00002306 |
0.0000015 | 4,798.096 | 0.00719714 |
0.00000151 | 18.194 | 0.00002747 |
0.00000158 | 18.194 | 0.00002875 |
0.00000161 | 31.318 | 0.00005042 |
0.00000164 | 31.318 | 0.00005136 |
0.00000167 | 41.756 | 0.00006973 |
0.0000017 | 76.501 | 0.00013005 |
0.00000175 | 377.166 | 0.00066004 |
0.00000176 | 33.561 | 0.00005907 |
0.00000179 | 314.406 | 0.00056279 |
0.00000186 | 17.677 | 0.00003288 |
0.00000197 | 8,845.399 | 0.01742544 |
0.00000198 | 1,091.829 | 0.00216182 |
0.00000199 | 10,183.874 | 0.02026591 |
0.00000212 | 2,500.00 | 0.0053 |
0.00000216 | 57.353 | 0.00012388 |
0.00000225 | 397.473 | 0.00089431 |
0.00000226 | 367.586 | 0.00083074 |
0.0000023 | 0.009 | 0.00000002 |
0.00000247 | 14,484.939 | 0.0357778 |
0.00000249 | 16,107.948 | 0.04010879 |
0.00000269 | 4,984.261 | 0.01340766 |
0.00000278 | 2,500.00 | 0.00695 |
0.00000292 | 8,690.963 | 0.02537761 |
0.00000293 | 8,153.344 | 0.0238893 |
0.00000298 | 2,741.649 | 0.00817011 |
0.00000299 | 13,404.735 | 0.04008016 |
0.000003 | 3,670.557 | 0.01101167 |
0.00000319 | 10,000.00 | 0.0319 |
Price (LTC) | Amount (RTC) | Total (LTC) | Time Stamp |
---|
0.000085 | 1,518.9737 | 0.12911276 | 1716173593 |
0.000084 | 4,187.6037 | 0.35175871 | 1716173281 |
0.000085 | 77,358.8882 | 6.5755055 | 1716173195 |
0.000085 | 7,641.1118 | 0.6494945 | 1716173195 |
0.000085 | 389.1585 | 0.03307847 | 1716173025 |
0.000085 | 1,732.3832 | 0.14725257 | 1716172980 |
0.000084 | 2,297.2908 | 0.19297243 | 1716172647 |
0.000084 | 1,996.0068 | 0.16766457 | 1716172560 |
0.000085 | 1,569.1877 | 0.13338095 | 1716172361 |
0.000084 | 2,385.1653 | 0.20035389 | 1716172148 |
0.000084 | 1,041.9406 | 0.08752301 | 1716171478 |
0.000085 | 41,500.00 | 3.5275 | 1716171106 |
0.000084 | 1,857.9182 | 0.15606513 | 1716171027 |
0.000084 | 740.6566 | 0.06221515 | 1716170783 |
0.000084 | 183.122 | 0.01538225 | 1716170591 |
0.000084 | 715.5496 | 0.06010617 | 1716170571 |
0.000084 | 122.733 | 0.01030957 | 1716170464 |
0.000084 | 184.155 | 0.01546902 | 1716170460 |
0.000084 | 0.068 | 0.00000571 | 1716170447 |
0.000084 | 0.161 | 0.00001352 | 1716170437 |
0.000084 | 0.441 | 0.00003704 | 1716170426 |
0.000084 | 1.128 | 0.00009475 | 1716170395 |
0.000084 | 2.172 | 0.00018245 | 1716170371 |
0.000084 | 1.238 | 0.00010399 | 1716170365 |
0.000084 | 1.228 | 0.00010315 | 1716170362 |
0.000084 | 5.825 | 0.0004893 | 1716170360 |
0.000084 | 1.737 | 0.00014591 | 1716170352 |
0.000084 | 3.025 | 0.0002541 | 1716170349 |
0.000084 | 615.201 | 0.05167688 | 1716170338 |
0.000084 | 388,105.7769 | 32.60088526 | 1716170332 |
0.000084 | 8,982.4547 | 0.75452619 | 1716170332 |
0.000084 | 9,014.7896 | 0.75724233 | 1716169798 |
0.000084 | 10,000.00 | 0.84 | 1716169798 |
0.000084 | 4,744.4983 | 0.39853786 | 1716169798 |
0.000084 | 6,153.2314 | 0.51687144 | 1716169798 |
0.000084 | 445,227.5564 | 37.39911474 | 1716169798 |
0.000084 | 3,408.8364 | 0.28634226 | 1716169798 |
0.000084 | 4,847.6331 | 0.40720118 | 1716169798 |
0.000083 | 409.407 | 0.03398078 | 1716169609 |
0.000083 | 150.746 | 0.01251192 | 1716169605 |
0.000083 | 350.069 | 0.02905573 | 1716169598 |
0.000083 | 124.496 | 0.01033317 | 1716169596 |
0.000083 | 416.395 | 0.03456079 | 1716169583 |
0.000083 | 84.417 | 0.00700661 | 1716169581 |
0.000083 | 9,179.1956 | 0.76187323 | 1716169573 |
0.000083 | 6,717.7493 | 0.55757319 | 1716169573 |
0.000083 | 4,744.4984 | 0.39379337 | 1716169573 |
0.000083 | 6,717.7493 | 0.55757319 | 1716169573 |
0.000083 | 7,737.3079 | 0.64219656 | 1716169573 |
0.000083 | 10,000.00 | 0.83 | 1716169573 |
0.000082 | 9,348.6603 | 0.76659014 | 1716169115 |
0.000082 | 4,847.6331 | 0.39750591 | 1716169115 |
0.000082 | 55,788.7763 | 4.57467966 | 1716169115 |
0.000082 | 10,000.00 | 0.82 | 1716169115 |
0.000081 | 1.017 | 0.00008238 | 1716169040 |
0.000081 | 2,417.6124 | 0.1958266 | 1716168994 |
0.000081 | 2,023.1598 | 0.16387594 | 1716168989 |
0.000082 | 19,074.768 | 1.56413098 | 1716168586 |
0.000081 | 2,112.2298 | 0.17109061 | 1716168135 |
0.000081 | 25,951.05 | 2.10203505 | 1716167987 |
0.000082 | 10.5054 | 0.00086144 | 1716167879 |
0.000082 | 1,857.7442 | 0.15233502 | 1716167854 |
0.000082 | 212.988 | 0.01746502 | 1716167815 |
0.000082 | 954.3207 | 0.0782543 | 1716167779 |
0.000082 | 1,500.00 | 0.123 | 1716167636 |
0.000082 | 292.6583 | 0.02399798 | 1716167620 |
0.000082 | 534.4195 | 0.0438224 | 1716167589 |
0.000081 | 190.8641 | 0.01545999 | 1716167420 |
0.000082 | 1,832.2957 | 0.15024825 | 1716167213 |
0.000081 | 62,878.5708 | 5.09316423 | 1716167161 |
0.000081 | 2,188.5754 | 0.17727461 | 1716167133 |
0.000081 | 2,379.4396 | 0.19273461 | 1716167062 |
0.000082 | 267.2097 | 0.0219112 | 1716166815 |
0.000082 | 1,781.3986 | 0.14607469 | 1716166348 |
0.000081 | 1,145.1848 | 0.09275997 | 1716165260 |
0.000082 | 1,119.7362 | 0.09181837 | 1716165115 |
0.000081 | 736.6588 | 0.05966936 | 1716165082 |
0.000082 | 954.3207 | 0.0782543 | 1716165058 |
0.000081 | 922.919 | 0.07475644 | 1716165055 |
0.000082 | 916.1478 | 0.07512412 | 1716165005 |
0.000081 | 42,102.5499 | 3.41030654 | 1716164835 |
0.000081 | 10.4039 | 0.00084272 | 1716164710 |
0.000081 | 6,749.0168 | 0.54667036 | 1716164120 |
0.000082 | 2,277.6454 | 0.18676692 | 1716163580 |
0.000081 | 547.1438 | 0.04431865 | 1716163460 |
0.000081 | 0.44 | 0.00003564 | 1716163192 |
0.000082 | 419.9011 | 0.03443189 | 1716163159 |
0.000082 | 1,170.6333 | 0.09599193 | 1716162865 |
0.000081 | 1.072 | 0.00008683 | 1716162062 |
0.000081 | 3.218 | 0.00026066 | 1716162059 |
0.000081 | 2.145 | 0.00017375 | 1716162045 |
0.000081 | 2.192 | 0.00017755 | 1716161908 |
0.000081 | 6.577 | 0.00053274 | 1716161892 |
0.000081 | 2.192 | 0.00017755 | 1716161869 |
0.000081 | 13.154 | 0.00106547 | 1716161847 |
0.000081 | 18.6349 | 0.00150943 | 1716161837 |
0.000081 | 6.875 | 0.00055688 | 1716161826 |
0.000082 | 1,552.3616 | 0.12729365 | 1716161786 |
0.000081 | 0.57 | 0.00004617 | 1716161765 |
0.000081 | 0.203 | 0.00001644 | 1716161379 |