XeggeX (RTC/LTC) Market Details

Last Updated:
Link to Exchange: Trade (RTC/LTC)
Viewing RTC/LTC market data for the XeggeX exchange
XeggeX (RTC/LTC) - 24 hours
HighLowVolume (RTC)Volume (LTC)Top BidTop AskLast PriceChange
0.000001040.00000092169,424.76213.310.0000010.000001010.000001+6.38 %
Buy Orders
Price (LTC)Amount (RTC)Total (LTC)
0.000001292.5870.00029259
0.000000981,239.7950.001215
0.00000097634.2270.0006152
0.00000096644.1110.00061835
0.00000095654.2550.00062154
0.00000094443.1120.00041653
0.00000093675.3590.00062808
0.00000092686.3410.00063143
0.00000091107,756.8070.09805869
0.0000009472.8120.00042553
0.000000881,454.5350.00127999
0.00000087746.0050.00064902
0.00000086758.9790.00065272
0.00000085772.3330.00065648
0.00000084786.0840.00066031
0.00000083800.2480.00066421
0.00000082814.8430.00066817
0.000000624.1090.00001447
0.000000527,375.5560.00383529
0.0000005140,311.5330.02055888
0.000000543,145.5520.02157278
0.0000004625,742.8280.0118417
0.0000004566,033.1380.02971491
0.000000436.0880.00001444
0.0000003100,000.000.03
0.000000291,000,000.000.29
0.0000002712,303.8730.00332205
0.00000026300,000.000.078
0.0000001851,944.6760.00935004
0.00000016,274.750.00062748
0.00000009150,000.000.0135
0.00000008414,701.7210.03317614
0.0000000780,000.000.0056
0.00000006200,000.000.012
0.000000054,309,917.3650.21549587
0.00000004793,046.4330.03172186
0.0000000310,023,930.1390.3007179
0.000000016,500,000.000.065
Sell Orders
Price (LTC)Amount (RTC)Total (LTC)
0.00000101 422.9190.00042715
0.00000102 597.1070.00060905
0.00000103 392.260.00040403
0.00000104 386.5890.00040205
0.00000105 571.5790.00060016
0.00000106 563.4720.00059728
0.00000107 370.3690.00039629
0.00000108 365.2130.00039443
0.00000109 540.2640.00058889
0.00000111 1,058.5420.00117498
0.00000112 518.6060.00058084
0.00000113 511.7070.00057823
0.00000114 504.9590.00057565
0.00000115 498.3580.00057311
0.00000116 491.900.0005706
0.00000117 485.580.00056813
0.0000014 14,895.5810.02085381
0.00000146 35,140.9850.05130584
0.00000147 17,632.6960.02592006
0.00000148 15,932.5910.02358023
0.00000149 15.4780.00002306
0.0000015 4,798.0960.00719714
0.00000151 18.1940.00002747
0.00000158 18.1940.00002875
0.00000161 31.3180.00005042
0.00000164 31.3180.00005136
0.00000167 41.7560.00006973
0.0000017 76.5010.00013005
0.00000175 377.1660.00066004
0.00000176 33.5610.00005907
0.00000179 314.4060.00056279
0.00000186 17.6770.00003288
0.00000197 8,845.3990.01742544
0.00000198 1,091.8290.00216182
0.00000199 10,183.8740.02026591
0.00000212 2,500.000.0053
0.00000216 57.3530.00012388
0.00000225 397.4730.00089431
0.00000226 367.5860.00083074
0.0000023 0.0090.00000002
0.00000247 14,484.9390.0357778
0.00000249 16,107.9480.04010879
0.00000269 4,984.2610.01340766
0.00000278 2,500.000.00695
0.00000292 8,690.9630.02537761
0.00000293 8,153.3440.0238893
0.00000298 2,741.6490.00817011
0.00000299 13,404.7350.04008016
0.000003 3,670.5570.01101167
0.00000319 10,000.000.0319
Trade History
Price (LTC)Amount (RTC)Total (LTC)Time Stamp
0.0000851,518.97370.129112761716173593
0.0000844,187.60370.351758711716173281
0.000085 77,358.88826.57550551716173195
0.000085 7,641.11180.64949451716173195
0.000085389.15850.033078471716173025
0.0000851,732.38320.147252571716172980
0.000084 2,297.29080.192972431716172647
0.000084 1,996.00680.167664571716172560
0.0000851,569.18770.133380951716172361
0.000084 2,385.16530.200353891716172148
0.000084 1,041.94060.087523011716171478
0.000085 41,500.003.52751716171106
0.000084 1,857.91820.156065131716171027
0.000084 740.65660.062215151716170783
0.000084183.1220.015382251716170591
0.000084 715.54960.060106171716170571
0.000084122.7330.010309571716170464
0.000084184.1550.015469021716170460
0.0000840.0680.000005711716170447
0.0000840.1610.000013521716170437
0.0000840.4410.000037041716170426
0.0000841.1280.000094751716170395
0.0000842.1720.000182451716170371
0.0000841.2380.000103991716170365
0.0000841.2280.000103151716170362
0.0000845.8250.00048931716170360
0.0000841.7370.000145911716170352
0.0000843.0250.00025411716170349
0.000084615.2010.051676881716170338
0.000084 388,105.776932.600885261716170332
0.000084 8,982.45470.754526191716170332
0.000084 9,014.78960.757242331716169798
0.000084 10,000.000.841716169798
0.000084 4,744.49830.398537861716169798
0.000084 6,153.23140.516871441716169798
0.000084 445,227.556437.399114741716169798
0.000084 3,408.83640.286342261716169798
0.000084 4,847.63310.407201181716169798
0.000083409.4070.033980781716169609
0.000083150.7460.012511921716169605
0.000083350.0690.029055731716169598
0.000083124.4960.010333171716169596
0.000083416.3950.034560791716169583
0.00008384.4170.007006611716169581
0.000083 9,179.19560.761873231716169573
0.000083 6,717.74930.557573191716169573
0.000083 4,744.49840.393793371716169573
0.000083 6,717.74930.557573191716169573
0.000083 7,737.30790.642196561716169573
0.000083 10,000.000.831716169573
0.000082 9,348.66030.766590141716169115
0.000082 4,847.63310.397505911716169115
0.000082 55,788.77634.574679661716169115
0.000082 10,000.000.821716169115
0.0000811.0170.000082381716169040
0.000081 2,417.61240.19582661716168994
0.000081 2,023.15980.163875941716168989
0.000082 19,074.7681.564130981716168586
0.000081 2,112.22980.171090611716168135
0.00008125,951.052.102035051716167987
0.000082 10.50540.000861441716167879
0.0000821,857.74420.152335021716167854
0.000082 212.9880.017465021716167815
0.000082954.32070.07825431716167779
0.000082 1,500.000.1231716167636
0.000082292.65830.023997981716167620
0.000082534.41950.04382241716167589
0.000081 190.86410.015459991716167420
0.0000821,832.29570.150248251716167213
0.00008162,878.57085.093164231716167161
0.000081 2,188.57540.177274611716167133
0.000081 2,379.43960.192734611716167062
0.000082267.20970.02191121716166815
0.0000821,781.39860.146074691716166348
0.000081 1,145.18480.092759971716165260
0.0000821,119.73620.091818371716165115
0.000081736.65880.059669361716165082
0.000082954.32070.07825431716165058
0.000081922.9190.074756441716165055
0.000082916.14780.075124121716165005
0.00008142,102.54993.410306541716164835
0.00008110.40390.000842721716164710
0.0000816,749.01680.546670361716164120
0.0000822,277.64540.186766921716163580
0.000081 547.14380.044318651716163460
0.0000810.440.000035641716163192
0.000082419.90110.034431891716163159
0.0000821,170.63330.095991931716162865
0.0000811.0720.000086831716162062
0.0000813.2180.000260661716162059
0.0000812.1450.000173751716162045
0.0000812.1920.000177551716161908
0.0000816.5770.000532741716161892
0.0000812.1920.000177551716161869
0.00008113.1540.001065471716161847
0.00008118.63490.001509431716161837
0.0000816.8750.000556881716161826
0.0000821,552.36160.127293651716161786
0.0000810.570.000046171716161765
0.0000810.2030.000016441716161379