High | Low | Volume (RTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.000088 | 0.000078 | 3,730,344.9351 | 311.06 | 0.000084 | 0.000085 | 0.000085 | +8.97 % |
Price (USDT) | Amount (RTC) | Total (USDT) |
---|
0.000084 | 16,277.1967 | 1.36728452 |
0.000083 | 7,563.2827 | 0.62775246 |
0.000082 | 8,710.3554 | 0.71424914 |
0.000081 | 298,981.1404 | 24.21747237 |
0.00008 | 599,078.9048 | 47.92631238 |
0.000079 | 84,004.172 | 6.63632959 |
0.000078 | 9,758.2735 | 0.76114533 |
0.000077 | 9,566.7753 | 0.7366417 |
0.000076 | 9,754.9775 | 0.74137829 |
0.000075 | 100,533.7838 | 7.54003378 |
0.000074 | 10,150.4348 | 0.75113218 |
0.000073 | 10,358.2976 | 0.75615572 |
0.000072 | 68,708.8261 | 4.94703548 |
0.000071 | 129,620.1513 | 9.20303074 |
0.00007 | 16,020.6144 | 1.12144301 |
0.000069 | 11,265.3236 | 0.77730733 |
0.000068 | 221,608.2692 | 15.06936231 |
0.000065 | 15,751.6921 | 1.02385999 |
0.000064 | 4,831.8104 | 0.30923587 |
0.000063 | 77,913.2421 | 4.90853425 |
0.00006 | 167,371.905 | 10.0423143 |
0.000057 | 7,782.4193 | 0.4435979 |
0.000055 | 185,333.455 | 10.19334003 |
0.000051 | 600,000.00 | 30.60 |
0.00005 | 1,274,775.5559 | 63.7387778 |
0.000045 | 91,756.0008 | 4.12902004 |
0.000041 | 104,750.00 | 4.29475 |
0.00004 | 1,230,758.5527 | 49.23034211 |
0.000038 | 119,390.00 | 4.53682 |
0.000037 | 100,000.00 | 3.70 |
0.000036 | 100,000.00 | 3.60 |
0.000035 | 112,327.4636 | 3.93146123 |
0.000034 | 100,000.00 | 3.40 |
0.000033 | 100,000.00 | 3.30 |
0.000032 | 100,000.00 | 3.20 |
0.000031 | 50,000.00 | 1.55 |
0.00003 | 2,027,893.9906 | 60.83681972 |
0.000029 | 20,800.00 | 0.6032 |
0.000027 | 1,250,018.7368 | 33.75050589 |
0.000021 | 231,105.0283 | 4.85320559 |
0.00002 | 1,100,099.9998 | 22.002 |
0.000018 | 7,191.0201 | 0.12943836 |
0.000017 | 15.0748 | 0.00025627 |
0.000016 | 65,000.00 | 1.04 |
0.000015 | 150,000.00 | 2.25 |
0.000014 | 11.0603 | 0.00015484 |
0.00001 | 100,201.1789 | 1.00201179 |
0.000009 | 1,000,000.00 | 9.00 |
0.000006 | 200,000.00 | 1.20 |
0.000004 | 750,000.2871 | 3.00000115 |
Price (USDT) | Amount (RTC) | Total (USDT) |
---|
0.000085 | 595,731.4935 | 50.63717695 |
0.000086 | 37,728.6467 | 3.24466362 |
0.000087 | 101,369.6824 | 8.81916237 |
0.000088 | 822,983.8723 | 72.42258076 |
0.000089 | 298,515.305 | 26.56786215 |
0.00009 | 55,382.2291 | 4.98440062 |
0.000091 | 38,592.3079 | 3.51190002 |
0.000092 | 27,457.3288 | 2.52607425 |
0.000093 | 27,336.7237 | 2.5423153 |
0.000094 | 27,219.3347 | 2.55861746 |
0.000095 | 27,403.9482 | 2.60337508 |
0.000096 | 26,993.7356 | 2.59139862 |
0.000097 | 26,885.3044 | 2.60787453 |
0.000098 | 29,279.6464 | 2.86940535 |
0.000099 | 12,500.00 | 1.2375 |
0.0001 | 88,544.7531 | 8.85447531 |
0.000102 | 10,000.00 | 1.02 |
0.000104 | 10,000.00 | 1.04 |
0.000105 | 776.0692 | 0.08148727 |
0.000106 | 10,000.00 | 1.06 |
0.000107 | 17,542.00 | 1.876994 |
0.000108 | 10,000.00 | 1.08 |
0.00011 | 59,712.1087 | 6.56833196 |
0.000111 | 1,203.3683 | 0.13357388 |
0.000112 | 10,000.00 | 1.12 |
0.000114 | 10,000.00 | 1.14 |
0.000115 | 693,368.6355 | 79.73739308 |
0.000116 | 10,000.00 | 1.16 |
0.000117 | 9,000.00 | 1.053 |
0.000118 | 10,000.00 | 1.18 |
0.00012 | 458,127.4073 | 54.97528888 |
0.000121 | 21,659.6828 | 2.62082162 |
0.000122 | 10,000.00 | 1.22 |
0.000124 | 10,000.00 | 1.24 |
0.000125 | 4,529.8379 | 0.56622974 |
0.000126 | 10,000.00 | 1.26 |
0.000128 | 10,000.00 | 1.28 |
0.000129 | 0.0005 | 0.00000006 |
0.00013 | 194,402.2665 | 25.27229465 |
0.000132 | 10,000.00 | 1.32 |
0.000134 | 40,413.2992 | 5.41538209 |
0.000135 | 47,320.5571 | 6.38827521 |
0.000136 | 10,000.00 | 1.36 |
0.000138 | 10,000.00 | 1.38 |
0.000139 | 35,817.3748 | 4.9786151 |
0.00014 | 55,631.5054 | 7.78841076 |
0.000141 | 230,289.9721 | 32.47088607 |
0.000142 | 10,000.00 | 1.42 |
0.000144 | 10,000.00 | 1.44 |
0.000145 | 42,598.5014 | 6.1767827 |
Price (USDT) | Amount (RTC) | Total (USDT) | Time Stamp |
---|
0.000085 | 1,904.1776 | 0.1618551 | 1716178182 |
0.000084 | 1,570.9465 | 0.13195951 | 1716177880 |
0.000085 | 1,880.3753 | 0.1598319 | 1716177852 |
0.000085 | 1,808.9687 | 0.15376234 | 1716177846 |
0.000085 | 5,678.7489 | 0.48269366 | 1716177770 |
0.000085 | 801.2295 | 0.06810451 | 1716177770 |
0.000085 | 1,713.7598 | 0.14566958 | 1716177514 |
0.000085 | 2,142.1998 | 0.18208698 | 1716177456 |
0.000085 | 1,915.9962 | 0.16285968 | 1716176749 |
0.000084 | 1,330.6712 | 0.11177638 | 1716176658 |
0.000084 | 2,234.5233 | 0.18769996 | 1716176339 |
0.000084 | 1,732.3832 | 0.14552019 | 1716176232 |
0.000084 | 4,764.1431 | 0.40018802 | 1716175728 |
0.000084 | 13,045.31 | 1.09580604 | 1716175430 |
0.000084 | 315.831 | 0.0265298 | 1716175102 |
0.000084 | 1.096 | 0.00009206 | 1716175099 |
0.000084 | 1.096 | 0.00009206 | 1716175087 |
0.000084 | 1.096 | 0.00009206 | 1716175076 |
0.000084 | 1.096 | 0.00009206 | 1716175073 |
0.000084 | 1.096 | 0.00009206 | 1716175070 |
0.000084 | 1.096 | 0.00009206 | 1716175066 |
0.000084 | 13.1529 | 0.00110484 | 1716175057 |
0.000084 | 1.096 | 0.00009206 | 1716175046 |
0.000084 | 2.192 | 0.00018413 | 1716175043 |
0.000084 | 14.2489 | 0.00119691 | 1716175040 |
0.000084 | 4.358 | 0.00036607 | 1716175028 |
0.000084 | 55.565 | 0.00466746 | 1716175026 |
0.000084 | 1,933.2393 | 0.1623921 | 1716174717 |
0.000085 | 2,405.2549 | 0.20444667 | 1716174715 |
0.000085 | 2,358.8882 | 0.2005055 | 1716174715 |
0.000084 | 1.196 | 0.00010046 | 1716174560 |
0.000084 | 420.7229 | 0.03534072 | 1716174558 |
0.000085 | 1,544.0807 | 0.13124686 | 1716174553 |
0.000085 | 150.642 | 0.01280457 | 1716174462 |
0.000085 | 1,518.9737 | 0.12911276 | 1716173593 |
0.000084 | 4,187.6037 | 0.35175871 | 1716173281 |
0.000085 | 77,358.8882 | 6.5755055 | 1716173195 |
0.000085 | 7,641.1118 | 0.6494945 | 1716173195 |
0.000085 | 389.1585 | 0.03307847 | 1716173025 |
0.000085 | 1,732.3832 | 0.14725257 | 1716172980 |
0.000084 | 2,297.2908 | 0.19297243 | 1716172647 |
0.000084 | 1,996.0068 | 0.16766457 | 1716172560 |
0.000085 | 1,569.1877 | 0.13338095 | 1716172361 |
0.000084 | 2,385.1653 | 0.20035389 | 1716172148 |
0.000084 | 1,041.9406 | 0.08752301 | 1716171478 |
0.000085 | 41,500.00 | 3.5275 | 1716171106 |
0.000084 | 1,857.9182 | 0.15606513 | 1716171027 |
0.000084 | 740.6566 | 0.06221515 | 1716170783 |
0.000084 | 183.122 | 0.01538225 | 1716170591 |
0.000084 | 715.5496 | 0.06010617 | 1716170571 |
0.000084 | 122.733 | 0.01030957 | 1716170464 |
0.000084 | 184.155 | 0.01546902 | 1716170460 |
0.000084 | 0.068 | 0.00000571 | 1716170447 |
0.000084 | 0.161 | 0.00001352 | 1716170437 |
0.000084 | 0.441 | 0.00003704 | 1716170426 |
0.000084 | 1.128 | 0.00009475 | 1716170395 |
0.000084 | 2.172 | 0.00018245 | 1716170371 |
0.000084 | 1.238 | 0.00010399 | 1716170365 |
0.000084 | 1.228 | 0.00010315 | 1716170362 |
0.000084 | 5.825 | 0.0004893 | 1716170360 |
0.000084 | 1.737 | 0.00014591 | 1716170352 |
0.000084 | 3.025 | 0.0002541 | 1716170349 |
0.000084 | 615.201 | 0.05167688 | 1716170338 |
0.000084 | 388,105.7769 | 32.60088526 | 1716170332 |
0.000084 | 8,982.4547 | 0.75452619 | 1716170332 |
0.000084 | 10,000.00 | 0.84 | 1716169798 |
0.000084 | 4,744.4983 | 0.39853786 | 1716169798 |
0.000084 | 9,014.7896 | 0.75724233 | 1716169798 |
0.000084 | 3,408.8364 | 0.28634226 | 1716169798 |
0.000084 | 6,153.2314 | 0.51687144 | 1716169798 |
0.000084 | 4,847.6331 | 0.40720118 | 1716169798 |
0.000084 | 445,227.5564 | 37.39911474 | 1716169798 |
0.000083 | 409.407 | 0.03398078 | 1716169609 |
0.000083 | 150.746 | 0.01251192 | 1716169605 |
0.000083 | 350.069 | 0.02905573 | 1716169598 |
0.000083 | 124.496 | 0.01033317 | 1716169596 |
0.000083 | 416.395 | 0.03456079 | 1716169583 |
0.000083 | 84.417 | 0.00700661 | 1716169581 |
0.000083 | 9,179.1956 | 0.76187323 | 1716169573 |
0.000083 | 4,744.4984 | 0.39379337 | 1716169573 |
0.000083 | 10,000.00 | 0.83 | 1716169573 |
0.000083 | 6,717.7493 | 0.55757319 | 1716169573 |
0.000083 | 7,737.3079 | 0.64219656 | 1716169573 |
0.000083 | 6,717.7493 | 0.55757319 | 1716169573 |
0.000082 | 9,348.6603 | 0.76659014 | 1716169115 |
0.000082 | 55,788.7763 | 4.57467966 | 1716169115 |
0.000082 | 4,847.6331 | 0.39750591 | 1716169115 |
0.000082 | 10,000.00 | 0.82 | 1716169115 |
0.000081 | 1.017 | 0.00008238 | 1716169040 |
0.000081 | 2,417.6124 | 0.1958266 | 1716168994 |
0.000081 | 2,023.1598 | 0.16387594 | 1716168989 |
0.000082 | 19,074.768 | 1.56413098 | 1716168586 |
0.000081 | 2,112.2298 | 0.17109061 | 1716168135 |
0.000081 | 25,951.05 | 2.10203505 | 1716167987 |
0.000082 | 10.5054 | 0.00086144 | 1716167879 |
0.000082 | 1,857.7442 | 0.15233502 | 1716167854 |
0.000082 | 212.988 | 0.01746502 | 1716167815 |
0.000082 | 954.3207 | 0.0782543 | 1716167779 |
0.000082 | 1,500.00 | 0.123 | 1716167636 |
0.000082 | 292.6583 | 0.02399798 | 1716167620 |