XeggeX (RTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RTC/USDT)
Viewing RTC/USDT market data for the XeggeX exchange
XeggeX (RTC/USDT) - 24 hours
HighLowVolume (RTC)Volume (USDT)Top BidTop AskLast PriceChange
0.0000880.0000783,730,344.9351311.060.0000840.0000850.000085+8.97 %
Buy Orders
Price (USDT)Amount (RTC)Total (USDT)
0.00008416,277.19671.36728452
0.0000837,563.28270.62775246
0.0000828,710.35540.71424914
0.000081298,981.140424.21747237
0.00008599,078.904847.92631238
0.00007984,004.1726.63632959
0.0000789,758.27350.76114533
0.0000779,566.77530.7366417
0.0000769,754.97750.74137829
0.000075100,533.78387.54003378
0.00007410,150.43480.75113218
0.00007310,358.29760.75615572
0.00007268,708.82614.94703548
0.000071129,620.15139.20303074
0.0000716,020.61441.12144301
0.00006911,265.32360.77730733
0.000068221,608.269215.06936231
0.00006515,751.69211.02385999
0.0000644,831.81040.30923587
0.00006377,913.24214.90853425
0.00006167,371.90510.0423143
0.0000577,782.41930.4435979
0.000055185,333.45510.19334003
0.000051600,000.0030.60
0.000051,274,775.555963.7387778
0.00004591,756.00084.12902004
0.000041104,750.004.29475
0.000041,230,758.552749.23034211
0.000038119,390.004.53682
0.000037100,000.003.70
0.000036100,000.003.60
0.000035112,327.46363.93146123
0.000034100,000.003.40
0.000033100,000.003.30
0.000032100,000.003.20
0.00003150,000.001.55
0.000032,027,893.990660.83681972
0.00002920,800.000.6032
0.0000271,250,018.736833.75050589
0.000021231,105.02834.85320559
0.000021,100,099.999822.002
0.0000187,191.02010.12943836
0.00001715.07480.00025627
0.00001665,000.001.04
0.000015150,000.002.25
0.00001411.06030.00015484
0.00001100,201.17891.00201179
0.0000091,000,000.009.00
0.000006200,000.001.20
0.000004750,000.28713.00000115
Sell Orders
Price (USDT)Amount (RTC)Total (USDT)
0.000085 595,731.493550.63717695
0.000086 37,728.64673.24466362
0.000087 101,369.68248.81916237
0.000088 822,983.872372.42258076
0.000089 298,515.30526.56786215
0.00009 55,382.22914.98440062
0.000091 38,592.30793.51190002
0.000092 27,457.32882.52607425
0.000093 27,336.72372.5423153
0.000094 27,219.33472.55861746
0.000095 27,403.94822.60337508
0.000096 26,993.73562.59139862
0.000097 26,885.30442.60787453
0.000098 29,279.64642.86940535
0.000099 12,500.001.2375
0.0001 88,544.75318.85447531
0.000102 10,000.001.02
0.000104 10,000.001.04
0.000105 776.06920.08148727
0.000106 10,000.001.06
0.000107 17,542.001.876994
0.000108 10,000.001.08
0.00011 59,712.10876.56833196
0.000111 1,203.36830.13357388
0.000112 10,000.001.12
0.000114 10,000.001.14
0.000115 693,368.635579.73739308
0.000116 10,000.001.16
0.000117 9,000.001.053
0.000118 10,000.001.18
0.00012 458,127.407354.97528888
0.000121 21,659.68282.62082162
0.000122 10,000.001.22
0.000124 10,000.001.24
0.000125 4,529.83790.56622974
0.000126 10,000.001.26
0.000128 10,000.001.28
0.000129 0.00050.00000006
0.00013 194,402.266525.27229465
0.000132 10,000.001.32
0.000134 40,413.29925.41538209
0.000135 47,320.55716.38827521
0.000136 10,000.001.36
0.000138 10,000.001.38
0.000139 35,817.37484.9786151
0.00014 55,631.50547.78841076
0.000141 230,289.972132.47088607
0.000142 10,000.001.42
0.000144 10,000.001.44
0.000145 42,598.50146.1767827
Trade History
Price (USDT)Amount (RTC)Total (USDT)Time Stamp
0.0000851,904.17760.16185511716178182
0.000084 1,570.94650.131959511716177880
0.0000851,880.37530.15983191716177852
0.0000851,808.96870.153762341716177846
0.000085 5,678.74890.482693661716177770
0.000085 801.22950.068104511716177770
0.0000851,713.75980.145669581716177514
0.0000852,142.19980.182086981716177456
0.000085 1,915.99620.162859681716176749
0.000084 1,330.67120.111776381716176658
0.000084 2,234.52330.187699961716176339
0.000084 1,732.38320.145520191716176232
0.0000844,764.14310.400188021716175728
0.00008413,045.311.095806041716175430
0.000084315.8310.02652981716175102
0.0000841.0960.000092061716175099
0.0000841.0960.000092061716175087
0.0000841.0960.000092061716175076
0.0000841.0960.000092061716175073
0.0000841.0960.000092061716175070
0.0000841.0960.000092061716175066
0.00008413.15290.001104841716175057
0.0000841.0960.000092061716175046
0.0000842.1920.000184131716175043
0.00008414.24890.001196911716175040
0.0000844.3580.000366071716175028
0.00008455.5650.004667461716175026
0.000084 1,933.23930.16239211716174717
0.000085 2,405.25490.204446671716174715
0.000085 2,358.88820.20050551716174715
0.0000841.1960.000100461716174560
0.000084420.72290.035340721716174558
0.0000851,544.08070.131246861716174553
0.000085150.6420.012804571716174462
0.0000851,518.97370.129112761716173593
0.0000844,187.60370.351758711716173281
0.000085 77,358.88826.57550551716173195
0.000085 7,641.11180.64949451716173195
0.000085389.15850.033078471716173025
0.0000851,732.38320.147252571716172980
0.000084 2,297.29080.192972431716172647
0.000084 1,996.00680.167664571716172560
0.0000851,569.18770.133380951716172361
0.000084 2,385.16530.200353891716172148
0.000084 1,041.94060.087523011716171478
0.000085 41,500.003.52751716171106
0.000084 1,857.91820.156065131716171027
0.000084 740.65660.062215151716170783
0.000084183.1220.015382251716170591
0.000084 715.54960.060106171716170571
0.000084122.7330.010309571716170464
0.000084184.1550.015469021716170460
0.0000840.0680.000005711716170447
0.0000840.1610.000013521716170437
0.0000840.4410.000037041716170426
0.0000841.1280.000094751716170395
0.0000842.1720.000182451716170371
0.0000841.2380.000103991716170365
0.0000841.2280.000103151716170362
0.0000845.8250.00048931716170360
0.0000841.7370.000145911716170352
0.0000843.0250.00025411716170349
0.000084615.2010.051676881716170338
0.000084 388,105.776932.600885261716170332
0.000084 8,982.45470.754526191716170332
0.000084 10,000.000.841716169798
0.000084 4,744.49830.398537861716169798
0.000084 9,014.78960.757242331716169798
0.000084 3,408.83640.286342261716169798
0.000084 6,153.23140.516871441716169798
0.000084 4,847.63310.407201181716169798
0.000084 445,227.556437.399114741716169798
0.000083409.4070.033980781716169609
0.000083150.7460.012511921716169605
0.000083350.0690.029055731716169598
0.000083124.4960.010333171716169596
0.000083416.3950.034560791716169583
0.00008384.4170.007006611716169581
0.000083 9,179.19560.761873231716169573
0.000083 4,744.49840.393793371716169573
0.000083 10,000.000.831716169573
0.000083 6,717.74930.557573191716169573
0.000083 7,737.30790.642196561716169573
0.000083 6,717.74930.557573191716169573
0.000082 9,348.66030.766590141716169115
0.000082 55,788.77634.574679661716169115
0.000082 4,847.63310.397505911716169115
0.000082 10,000.000.821716169115
0.0000811.0170.000082381716169040
0.000081 2,417.61240.19582661716168994
0.000081 2,023.15980.163875941716168989
0.000082 19,074.7681.564130981716168586
0.000081 2,112.22980.171090611716168135
0.00008125,951.052.102035051716167987
0.000082 10.50540.000861441716167879
0.0000821,857.74420.152335021716167854
0.000082 212.9880.017465021716167815
0.000082954.32070.07825431716167779
0.000082 1,500.000.1231716167636
0.000082292.65830.023997981716167620